USD 68.5
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 69.48 | 69.9 | 68.88 | 69.07 | 49.00 |
13 May, 2025 | 70.88 | 71.13 | 70.38 | 70.38 | 1.00 |
12 May, 2025 | 70.38 | 70.79 | 69.69 | 70.02 | 1300.00 |
09 May, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 52.00 |
08 May, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 150.00 |
07 May, 2025 | 68.0 | 68.0 | 67.01 | 67.54 | 96.00 |
06 May, 2025 | 68.27 | 68.27 | 67.5 | 67.66 | 30.00 |
05 May, 2025 | 67.96 | 68.69 | 67.75 | 68.15 | 3025.00 |
02 May, 2025 | 67.62 | 68.68 | 67.62 | 68.59 | 77.00 |
01 May, 2025 | 68.3 | 68.3 | 67.3 | 67.33 | 453.00 |
VOPKF
APEX
000816
0I04
IFBAGRO
ASDZF