A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 68.78 69.29 68.13 68.13 179.00
31 Dec, 2024 68.29 68.71 68.29 68.53 28.00
30 Dec, 2024 68.22 68.22 67.41 67.93 259.00
27 Dec, 2024 68.39 69.18 68.24 68.24 118.00
26 Dec, 2024 68.9 69.21 68.54 69.21 157.00
24 Dec, 2024 68.56 68.67 68.31 68.63 108.00
23 Dec, 2024 68.55 68.55 68.13 68.21 46.00
20 Dec, 2024 68.14 69.23 68.09 68.75 45.00
19 Dec, 2024 69.78 70.02 68.98 69.13 795.00
18 Dec, 2024 71.73 71.73 70.92 71.4 318.00