USD 68.5
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 63.43 | 63.79 | 63.12 | 63.79 | 219.00 |
10 Apr, 2025 | 62.43 | 62.78 | 61.98 | 61.98 | 62.00 |
09 Apr, 2025 | 59.01 | 59.6 | 59.01 | 59.46 | 165.00 |
08 Apr, 2025 | 61.82 | 62.34 | 60.39 | 60.39 | 510.00 |
07 Apr, 2025 | 60.68 | 62.3 | 59.93 | 60.0 | 421.00 |
04 Apr, 2025 | 62.88 | 63.09 | 62.05 | 62.93 | 798.00 |
03 Apr, 2025 | 64.49 | 64.88 | 63.02 | 63.38 | 128.00 |
02 Apr, 2025 | 65.23 | 65.68 | 65.23 | 65.68 | 230.00 |
01 Apr, 2025 | 65.35 | 65.8 | 64.82 | 65.49 | 38.00 |
31 Mar, 2025 | 65.93 | 65.93 | 64.7 | 65.33 | 224.00 |
VOPKF
APEX
000816
0I04
IFBAGRO
ASDZF