USD 68.5
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 62.44 | 63.65 | 61.95 | 63.57 | 43.00 |
17 Apr, 2025 | 62.97 | 63.49 | 62.97 | 63.49 | 62.00 |
16 Apr, 2025 | 63.81 | 63.81 | 63.2 | 63.2 | 303.00 |
15 Apr, 2025 | 64.88 | 64.88 | 64.37 | 64.37 | 9.00 |
14 Apr, 2025 | 64.68 | 65.13 | 64.67 | 64.85 | 53.00 |
11 Apr, 2025 | 63.43 | 63.79 | 63.12 | 63.79 | 219.00 |
10 Apr, 2025 | 62.43 | 62.78 | 61.98 | 61.98 | 62.00 |
09 Apr, 2025 | 59.01 | 59.6 | 59.01 | 59.46 | 165.00 |
08 Apr, 2025 | 61.82 | 62.34 | 60.39 | 60.39 | 510.00 |
07 Apr, 2025 | 60.68 | 62.3 | 59.93 | 60.0 | 421.00 |
VOPKF
APEX
000816
0I04
IFBAGRO
ASDZF