A. O. Smith Corporation (0L7A.L)

USD 68.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 66.37 67.22 66.22 67.17 10.00
24 Mar, 2025 67.1 67.45 66.98 67.45 11.00
21 Mar, 2025 66.2 66.72 65.99 66.55 362.00
20 Mar, 2025 66.8 67.12 66.8 67.12 252.00
19 Mar, 2025 67.71 67.94 67.28 67.28 43.00
18 Mar, 2025 67.04 67.88 67.04 67.76 955.00
17 Mar, 2025 66.1 67.42 66.1 67.11 390.00
14 Mar, 2025 66.42 66.78 65.95 66.42 202.00
13 Mar, 2025 65.26 65.96 65.01 65.52 160.00
12 Mar, 2025 67.45 67.45 66.05 66.1 170.00