A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 75.4 76.2 75.37 75.49 15.75 Thousand
01 Nov, 2024 75.49 76.26 75.06 75.53 987.00
31 Oct, 2024 75.44 76.0 74.93 75.34 1004.00
30 Oct, 2024 76.33 76.74 76.05 76.17 596.00
29 Oct, 2024 76.39 76.94 75.63 76.94 171.00
28 Oct, 2024 77.72 78.02 77.08 77.09 5395.00
25 Oct, 2024 77.99 78.08 77.22 77.28 150.00
24 Oct, 2024 76.86 77.91 76.86 77.84 638.00
23 Oct, 2024 78.39 80.06 78.0 78.0 660.00
22 Oct, 2024 79.53 79.94 78.05 78.39 434.00