USD 68.5
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 66.99 | 67.27 | 66.78 | 67.09 | 306.00 |
28 Feb, 2025 | 65.98 | 66.97 | 65.98 | 65.98 | 405.00 |
27 Feb, 2025 | 65.71 | 66.74 | 65.71 | 66.6 | 147.00 |
26 Feb, 2025 | 67.4 | 67.44 | 66.95 | 67.08 | 244.00 |
25 Feb, 2025 | 66.53 | 67.17 | 66.0 | 67.11 | 898.00 |
24 Feb, 2025 | 65.81 | 66.62 | 65.32 | 66.29 | 19.00 |
21 Feb, 2025 | 67.54 | 67.54 | 65.92 | 66.19 | 701.00 |
20 Feb, 2025 | 67.18 | 67.74 | 66.75 | 66.75 | 398.00 |
19 Feb, 2025 | 65.4 | 67.3 | 65.11 | 67.3 | 410.00 |
18 Feb, 2025 | 66.06 | 66.45 | 65.65 | 65.65 | 253.00 |
VOPKF
APEX
000816
0I04
IFBAGRO
ASDZF