A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 71.54 73.12 71.54 73.12 305.00
12 Aug, 2025 70.52 71.11 70.42 71.11 5.00
11 Aug, 2025 70.58 71.05 69.86 69.86 34.00
08 Aug, 2025 70.71 71.19 70.22 70.81 75.00
07 Aug, 2025 71.24 71.52 70.59 70.6 151.00
06 Aug, 2025 70.54 71.23 70.27 70.78 250.00
05 Aug, 2025 70.66 70.66 70.07 70.22 17.00
04 Aug, 2025 70.2 70.53 70.12 70.12 102.00
01 Aug, 2025 70.27 70.83 69.65 70.19 291.00
31 Jul, 2025 69.33 70.66 69.33 70.62 130.00