A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 67.25 67.74 66.79 67.62 22.00
15 Jul, 2025 69.31 69.31 68.08 68.08 74.00
14 Jul, 2025 69.08 69.08 68.47 68.83 3815.00
11 Jul, 2025 69.71 70.42 69.02 69.21 157.00
10 Jul, 2025 69.98 71.58 69.21 71.46 3125.00
09 Jul, 2025 68.97 69.39 68.55 69.39 122.00
08 Jul, 2025 68.23 68.28 67.81 68.28 14.00
07 Jul, 2025 68.0 68.3 67.54 68.17 62.00
04 Jul, 2025 67.91 67.91 67.91 67.91 -
03 Jul, 2025 68.43 68.43 67.8 67.91 98.00