A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 67.82 68.06 67.28 67.82 211.00
01 Jul, 2025 65.52 68.8 65.04 67.89 407.00
30 Jun, 2025 65.71 65.79 65.18 65.63 1276.00
27 Jun, 2025 65.21 65.72 64.82 65.49 60.00
26 Jun, 2025 64.87 65.05 64.36 64.51 270.00
25 Jun, 2025 65.21 65.21 64.6 64.85 15.00
24 Jun, 2025 64.31 64.88 64.03 64.88 196.00
23 Jun, 2025 62.4 63.66 62.4 63.66 95.00
20 Jun, 2025 63.36 63.71 62.37 62.37 1084.00
19 Jun, 2025 63.46 63.46 63.46 63.46 -