A. O. Smith Corporation (0L7A.L)

USD 68.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 68.87 69.29 68.5 69.29 129.00
03 Jan, 2025 67.5 68.03 67.24 68.03 116.00
02 Jan, 2025 68.78 69.29 68.13 68.13 179.00
31 Dec, 2024 68.29 68.71 68.29 68.53 28.00
30 Dec, 2024 68.22 68.22 67.41 67.93 259.00
27 Dec, 2024 68.39 69.18 68.24 68.24 118.00
26 Dec, 2024 68.9 69.21 68.54 69.21 157.00
24 Dec, 2024 68.56 68.67 68.31 68.63 108.00
23 Dec, 2024 68.55 68.55 68.13 68.21 46.00
20 Dec, 2024 68.14 69.23 68.09 68.75 45.00