A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 85.4 86.05 81.54 81.54 369.00
31 Jul, 2024 86.0 86.0 85.19 85.22 568.00
30 Jul, 2024 85.42 85.59 84.74 85.27 15.00
29 Jul, 2024 84.55 85.03 84.12 84.68 120.00
26 Jul, 2024 83.63 84.85 83.63 84.55 668.00
25 Jul, 2024 81.39 83.13 81.22 83.13 614.00
24 Jul, 2024 81.69 82.42 81.54 81.97 380.00
23 Jul, 2024 80.83 83.96 80.54 81.23 637.00
22 Jul, 2024 88.15 88.26 86.82 88.26 228.00
19 Jul, 2024 89.63 89.63 87.99 88.15 322.00