A. O. Smith Corporation (0L7A.L)

USD 68.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 72.01 72.12 71.03 71.29 235.00
16 Dec, 2024 72.52 73.4 72.02 72.67 137.00
13 Dec, 2024 72.25 72.85 72.13 72.79 349.00
12 Dec, 2024 72.52 72.98 72.4 72.59 265.00
11 Dec, 2024 73.27 74.02 72.67 72.8 488.00
10 Dec, 2024 73.26 73.62 72.14 72.59 708.00
09 Dec, 2024 72.93 74.05 72.62 73.91 15.00
06 Dec, 2024 72.77 73.24 72.65 72.83 133.00
05 Dec, 2024 72.5 73.64 72.28 72.28 229.00
04 Dec, 2024 73.28 74.1 73.28 74.1 232.00