A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 72.13 72.45 71.61 72.16 12.00
09 Sep, 2025 73.97 73.97 71.39 71.98 503.00
08 Sep, 2025 73.65 73.89 72.86 73.47 169.00
05 Sep, 2025 72.64 73.77 72.64 73.33 14.00
04 Sep, 2025 70.79 72.16 70.79 72.16 36.00
03 Sep, 2025 70.01 71.05 70.01 70.57 1306.00
02 Sep, 2025 70.7 70.84 70.13 70.37 328.00
01 Sep, 2025 71.19 71.19 71.19 71.19 -
29 Aug, 2025 71.62 72.2 71.19 71.19 223.00
28 Aug, 2025 72.96 72.96 71.32 71.63 269.00