A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 45.17 45.17 44.76 44.76 5004.00
24 Jan, 2020 46.54 46.54 46.54 46.54 1310.00
22 Jan, 2020 47.48 47.48 47.37 47.37 364.00
16 Jan, 2020 47.36 47.57 47.32 47.43 11.24 Thousand
20 Dec, 2019 47.75 47.75 47.75 47.75 1598.00
19 Dec, 2019 47.12 47.12 47.11 47.11 48.00
17 Dec, 2019 46.7 47.0 46.54 47.0 5703.00
16 Dec, 2019 46.84 46.84 46.84 46.84 230.00
12 Dec, 2019 45.92 46.62 45.85 46.47 15.83 Thousand
10 Dec, 2019 45.38 45.38 45.38 45.38 13.00