A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 43.69 43.69 43.69 43.69 7.00
29 Jul, 2019 44.41 44.41 44.41 44.41 4.00
22 Jul, 2019 43.56 43.56 43.56 43.56 22.00
19 Jul, 2019 43.99 43.99 43.99 43.99 26.00
18 Jul, 2019 44.45 44.45 44.32 44.33 4326.00
15 Jul, 2019 44.61 44.61 44.61 44.61 5.00
03 Jul, 2019 46.82 46.82 46.82 46.82 73.00
01 Jul, 2019 47.16 47.16 47.16 47.16 16.00
25 Jun, 2019 45.87 45.87 45.87 45.87 54.00
24 Jun, 2019 45.97 46.16 45.97 46.16 354.00