Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 171.95 171.95 166.68 166.68 1823.00
07 Mar, 2025 174.55 175.66 169.96 170.5 1190.00
06 Mar, 2025 182.84 182.85 175.88 175.88 296.00
05 Mar, 2025 182.5 183.47 180.79 182.08 529.00
04 Mar, 2025 187.2 187.86 183.58 186.69 947.00
03 Mar, 2025 187.22 189.93 186.76 188.49 787.00
28 Feb, 2025 184.84 184.84 182.5 184.45 149.00
27 Feb, 2025 185.04 186.03 184.33 184.33 359.00
26 Feb, 2025 184.68 185.6 183.82 185.03 743.00
25 Feb, 2025 185.72 185.97 184.09 185.59 178.00