Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 168.36 168.53 167.29 167.55 169.00
04 Oct, 2024 168.39 168.83 167.17 168.83 520.00
03 Oct, 2024 168.47 168.85 166.84 167.58 173.00
02 Oct, 2024 168.8 169.82 167.73 168.03 231.00
01 Oct, 2024 169.0 169.77 166.45 167.47 560.00
30 Sep, 2024 167.34 168.82 166.07 168.28 2003.00
27 Sep, 2024 167.49 168.45 166.46 167.96 251.00
26 Sep, 2024 169.39 169.65 166.38 167.04 1045.00
25 Sep, 2024 170.23 170.75 168.72 168.94 528.00
24 Sep, 2024 168.03 170.57 166.96 170.51 231.00