Simon Property Group, Inc. (0L6P.L)
USD 161.33
(1.51%)
USD 161.33
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 140.0 | 150.1 | 138.17 | 143.19 | 1232.00 |
| 04 Apr, 2025 | 147.08 | 153.18 | 143.34 | 148.76 | 200.63 Thousand |
| 03 Apr, 2025 | 163.41 | 165.0 | 153.0 | 153.27 | 729.00 |
| 02 Apr, 2025 | 165.0 | 170.1 | 165.0 | 169.95 | 109.00 |
| 01 Apr, 2025 | 167.43 | 167.43 | 163.7 | 165.62 | 651.00 |
| 31 Mar, 2025 | 164.0 | 166.25 | 163.9 | 164.13 | 891.00 |
| 28 Mar, 2025 | 167.27 | 168.92 | 163.79 | 164.51 | 368.00 |
| 27 Mar, 2025 | 169.1 | 169.26 | 166.03 | 166.03 | 107.00 |
| 26 Mar, 2025 | 165.5 | 167.97 | 165.5 | 167.78 | 405.00 |
| 25 Mar, 2025 | 166.61 | 168.54 | 166.19 | 166.79 | 192.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY