Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 173.54 175.19 172.67 175.02 1368.00
16 Jan, 2025 172.02 173.05 170.78 170.78 1862.00
15 Jan, 2025 175.73 177.18 171.09 172.0 1786.00
14 Jan, 2025 173.83 174.44 173.02 173.42 544.00
13 Jan, 2025 170.64 171.33 169.75 171.33 1034.00
10 Jan, 2025 173.18 174.27 172.5 172.5 533.00
08 Jan, 2025 174.01 174.67 172.67 173.54 1467.00
07 Jan, 2025 174.23 176.46 173.4 173.88 3595.00
06 Jan, 2025 175.16 175.68 174.54 175.17 1353.00
03 Jan, 2025 173.92 175.32 173.73 174.4 1950.00