USD 161.33
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 158.79 | 158.79 | 158.79 | 158.79 | 400 Thousand |
12 Jun, 2025 | 159.0 | 159.22 | 159.0 | 159.22 | 14.00 |
11 Jun, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 22.00 |
10 Jun, 2025 | 160.05 | 160.27 | 159.45 | 160.18 | 429.00 |
09 Jun, 2025 | 160.29 | 160.3 | 159.69 | 159.69 | 23.00 |
06 Jun, 2025 | 161.9 | 163.72 | 160.51 | 161.72 | 59.00 |
05 Jun, 2025 | 161.62 | 162.25 | 160.42 | 161.52 | 159.00 |
04 Jun, 2025 | 162.0 | 162.61 | 161.02 | 162.05 | 62.00 |
03 Jun, 2025 | 162.99 | 163.6 | 161.62 | 163.56 | 3787.00 |
02 Jun, 2025 | 162.94 | 162.94 | 159.6 | 161.58 | 27.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY