Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 158.79 158.79 158.79 158.79 400 Thousand
12 Jun, 2025 159.0 159.22 159.0 159.22 14.00
11 Jun, 2025 161.15 161.15 161.15 161.15 22.00
10 Jun, 2025 160.05 160.27 159.45 160.18 429.00
09 Jun, 2025 160.29 160.3 159.69 159.69 23.00
06 Jun, 2025 161.9 163.72 160.51 161.72 59.00
05 Jun, 2025 161.62 162.25 160.42 161.52 159.00
04 Jun, 2025 162.0 162.61 161.02 162.05 62.00
03 Jun, 2025 162.99 163.6 161.62 163.56 3787.00
02 Jun, 2025 162.94 162.94 159.6 161.58 27.00