Simon Property Group, Inc. (0L6P.L)
USD 161.33
(1.51%)
USD 161.33
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 160.29 | 160.3 | 159.69 | 159.69 | 23.00 |
| 06 Jun, 2025 | 161.9 | 163.72 | 160.51 | 161.72 | 59.00 |
| 05 Jun, 2025 | 161.62 | 162.25 | 160.42 | 161.52 | 159.00 |
| 04 Jun, 2025 | 162.0 | 162.61 | 161.02 | 162.05 | 62.00 |
| 03 Jun, 2025 | 162.99 | 163.6 | 161.62 | 163.56 | 3787.00 |
| 02 Jun, 2025 | 162.94 | 162.94 | 159.6 | 161.58 | 27.00 |
| 30 May, 2025 | 162.46 | 162.86 | 161.42 | 162.07 | 43.00 |
| 29 May, 2025 | 161.85 | 164.64 | 161.51 | 164.21 | 195.00 |
| 28 May, 2025 | 160.54 | 160.61 | 158.97 | 158.99 | 291.00 |
| 27 May, 2025 | 159.0 | 160.18 | 157.11 | 158.2 | 178.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY