Simon Property Group, Inc. (0L6P.L)
USD 161.33
(1.51%)
USD 161.33
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 158.79 | 158.79 | 158.79 | 158.79 | 400 Thousand |
| 12 Jun, 2025 | 159.0 | 159.22 | 159.0 | 159.22 | 14.00 |
| 11 Jun, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 22.00 |
| 10 Jun, 2025 | 160.05 | 160.27 | 159.45 | 160.18 | 429.00 |
| 09 Jun, 2025 | 160.29 | 160.3 | 159.69 | 159.69 | 23.00 |
| 06 Jun, 2025 | 161.9 | 163.72 | 160.51 | 161.72 | 59.00 |
| 05 Jun, 2025 | 161.62 | 162.25 | 160.42 | 161.52 | 159.00 |
| 04 Jun, 2025 | 162.0 | 162.61 | 161.02 | 162.05 | 62.00 |
| 03 Jun, 2025 | 162.99 | 163.6 | 161.62 | 163.56 | 3787.00 |
| 02 Jun, 2025 | 162.94 | 162.94 | 159.6 | 161.58 | 27.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY