USD 161.33
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 156.15 | 157.49 | 156.15 | 157.05 | 133.00 |
17 Jun, 2025 | 156.97 | 157.74 | 156.97 | 157.52 | 5.00 |
16 Jun, 2025 | 158.68 | 159.27 | 157.58 | 157.58 | 687.00 |
13 Jun, 2025 | 158.79 | 158.79 | 156.43 | 156.52 | 200.3 Thousand |
12 Jun, 2025 | 159.0 | 159.37 | 158.28 | 158.67 | 64.00 |
11 Jun, 2025 | 161.15 | 161.75 | 160.48 | 160.85 | 129.00 |
10 Jun, 2025 | 160.05 | 161.03 | 159.45 | 161.03 | 348.00 |
09 Jun, 2025 | 160.29 | 161.5 | 159.6 | 160.5 | 395.00 |
06 Jun, 2025 | 161.9 | 163.72 | 160.51 | 161.19 | 84.00 |
05 Jun, 2025 | 161.62 | 162.25 | 160.42 | 161.52 | 159.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY