Simon Property Group Inc. (0L6P)

USD 183.38

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 157.46 157.46 157.46 157.46 175.00
01 Mar, 2018 153.51 156.51 153.51 153.51 405.00
26 Feb, 2018 157.35 157.63 156.66 156.66 600.00
22 Feb, 2018 154.56 154.56 151.3 151.3 200.00
21 Feb, 2018 154.3 155.59 153.85 155.59 600.00
14 Feb, 2018 154.03 155.49 153.94 155.49 200.00
09 Feb, 2018 153.82 153.82 152.18 152.18 100.00
07 Feb, 2018 156.51 156.8 155.98 155.98 1081.00