Simon Property Group Inc. (0L6P)

USD 183.38

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 159.74 159.74 159.74 159.74 36.00
01 May, 2018 156.34 156.34 156.34 156.34 77.00
27 Apr, 2018 150.16 150.16 150.16 150.16 14.00
09 Apr, 2018 154.1 154.1 154.1 154.1 27.00
28 Mar, 2018 150.46 150.46 150.46 150.46 93.00
27 Mar, 2018 153.32 153.32 153.32 153.32 40.00
23 Mar, 2018 152.53 152.53 152.53 152.53 12.00
21 Mar, 2018 154.58 154.58 154.58 154.58 6.00
14 Mar, 2018 157.47 157.47 157.47 157.47 30.00
13 Mar, 2018 156.74 156.74 156.74 156.74 3.00