Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 180.52 182.23 179.78 182.0 1430.00
16 Dec, 2024 179.35 182.19 178.96 180.22 3051.00
13 Dec, 2024 177.98 179.64 177.05 179.12 1321.00
12 Dec, 2024 176.63 179.76 176.46 178.9 14.84 Thousand
11 Dec, 2024 178.88 179.73 177.54 178.31 2213.00
10 Dec, 2024 181.38 182.03 179.39 180.05 11.7 Thousand
09 Dec, 2024 181.53 182.08 180.49 181.82 572.00
06 Dec, 2024 183.07 183.22 182.0 182.65 683.00
05 Dec, 2024 181.79 182.29 180.5 181.12 1152.00
04 Dec, 2024 181.3 181.45 179.61 180.3 208.85 Thousand