Simon Property Group Inc. (0L6P)

USD 183.38

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 182.86 183.85 181.25 182.98 55.00
04 Nov, 2025 178.3 185.0 174.86 180.42 801.00
03 Nov, 2025 179.21 179.22 173.82 177.15 185.00
31 Oct, 2025 173.03 175.23 172.78 174.89 64.00
30 Oct, 2025 171.8 175.22 171.8 174.45 77.00
29 Oct, 2025 176.14 176.79 173.32 173.32 261.00
28 Oct, 2025 179.89 179.89 176.98 176.98 294.00
27 Oct, 2025 179.68 179.87 177.18 179.45 62.00
24 Oct, 2025 178.76 180.58 177.87 179.18 22.00
23 Oct, 2025 180.5 180.94 178.28 178.9 1192.00