Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 156.33 157.61 155.58 157.61 128.00
24 Apr, 2025 152.62 155.95 152.25 155.16 251.00
23 Apr, 2025 154.5 158.0 154.0 157.01 298.00
22 Apr, 2025 149.34 151.94 148.49 150.84 199.00
17 Apr, 2025 148.3 151.75 148.3 151.02 205.00
16 Apr, 2025 149.25 150.38 148.62 150.06 432.00
15 Apr, 2025 150.42 151.42 149.44 149.83 352.00
14 Apr, 2025 149.57 152.05 148.7 151.37 345.00
11 Apr, 2025 146.77 147.28 142.49 145.0 191.00
10 Apr, 2025 150.0 151.32 143.34 145.3 175.00