Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 160.54 160.61 158.97 158.99 291.00
27 May, 2025 159.0 160.18 157.11 158.2 178.00
23 May, 2025 156.24 157.35 155.95 157.35 105.00
22 May, 2025 158.19 158.49 156.13 157.46 1055.00
21 May, 2025 161.47 161.87 158.89 159.35 3405.00
20 May, 2025 164.64 164.64 162.0 162.53 2279.00
19 May, 2025 164.0 164.69 162.25 164.64 938.00
16 May, 2025 163.77 164.31 162.59 164.31 58.00
15 May, 2025 161.6 163.09 161.11 162.94 249.00
14 May, 2025 160.84 161.6 158.21 161.3 1091.00