Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 173.52 174.18 172.4 172.47 4253.00
31 Dec, 2024 172.79 172.79 171.2 171.2 185.00
30 Dec, 2024 170.5 170.5 168.55 169.05 838.00
27 Dec, 2024 173.49 174.3 171.83 171.83 233.00
26 Dec, 2024 171.91 174.18 171.91 173.54 18.00
24 Dec, 2024 171.59 172.84 170.52 172.6 55.00
23 Dec, 2024 170.63 171.09 169.46 170.32 1971.00
20 Dec, 2024 171.87 173.95 170.71 171.69 3565.00
19 Dec, 2024 173.5 173.78 171.39 171.58 2505.00
18 Dec, 2024 179.49 181.18 178.38 180.0 1910.00