Simon Property Group Inc. (0L6P)

USD 183.38

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 181.04 183.74 180.12 180.46 498.00
18 Nov, 2025 181.49 182.0 178.55 182.0 218.00
17 Nov, 2025 182.22 184.0 180.92 180.92 164.00
14 Nov, 2025 183.83 184.31 181.71 182.39 227.00
13 Nov, 2025 184.57 184.99 183.04 183.26 200.00
12 Nov, 2025 184.34 185.21 184.0 184.55 135.00
11 Nov, 2025 182.99 185.49 182.99 185.21 73.00
10 Nov, 2025 182.97 185.02 182.45 183.11 148.00
07 Nov, 2025 181.0 182.54 181.0 181.93 43.00
06 Nov, 2025 181.54 181.54 179.67 181.23 175.00