USD 161.33
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 159.0 | 160.18 | 157.11 | 158.2 | 178.00 |
23 May, 2025 | 156.24 | 157.35 | 155.95 | 157.35 | 105.00 |
22 May, 2025 | 158.19 | 158.49 | 156.13 | 157.46 | 1055.00 |
21 May, 2025 | 161.47 | 161.87 | 158.89 | 159.35 | 3405.00 |
20 May, 2025 | 164.64 | 164.64 | 162.0 | 162.53 | 2279.00 |
19 May, 2025 | 164.0 | 164.69 | 162.25 | 164.64 | 938.00 |
16 May, 2025 | 163.77 | 164.31 | 162.59 | 164.31 | 58.00 |
15 May, 2025 | 161.6 | 163.09 | 161.11 | 162.94 | 249.00 |
14 May, 2025 | 160.84 | 161.6 | 158.21 | 161.3 | 1091.00 |
13 May, 2025 | 165.51 | 166.76 | 162.54 | 162.54 | 842.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY