Simon Property Group Inc. (0L6P)

USD 183.38

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 179.28 180.3 179.06 180.3 23.00
21 Oct, 2025 179.42 180.62 178.24 179.72 960.00
20 Oct, 2025 179.16 179.43 177.31 178.0 402.00
17 Oct, 2025 173.75 178.06 173.75 177.12 34.00
16 Oct, 2025 179.16 179.16 177.09 177.39 131.00
15 Oct, 2025 176.85 178.71 176.12 178.53 814.00
14 Oct, 2025 175.3 177.2 174.76 176.07 370.00
13 Oct, 2025 176.6 177.68 174.51 176.91 274.00
10 Oct, 2025 179.36 180.01 177.18 177.18 204.00
09 Oct, 2025 179.0 179.0 177.67 177.69 134.00