Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 176.89 176.89 174.01 174.29 588.00
18 Oct, 2024 175.0 176.59 173.4 176.59 318.00
17 Oct, 2024 175.3 175.3 173.22 174.26 1108.00
16 Oct, 2024 175.0 175.71 174.21 175.04 160.00
15 Oct, 2024 173.32 176.06 171.69 175.13 807.00
14 Oct, 2024 170.5 172.05 168.93 171.56 194.00
11 Oct, 2024 168.94 171.53 168.01 170.86 322.00
10 Oct, 2024 168.21 169.5 167.65 167.99 270.00
09 Oct, 2024 166.81 168.07 166.5 167.85 156.00
08 Oct, 2024 168.18 168.77 166.43 166.64 437.00