Simon Property Group, Inc. (0L6P.L)
USD 161.33
(1.51%)
USD 161.33
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 162.5 | 165.35 | 161.68 | 164.5 | 1382.00 |
| 21 Mar, 2025 | 162.73 | 164.01 | 160.33 | 162.8 | 497.00 |
| 20 Mar, 2025 | 163.78 | 165.43 | 162.89 | 164.59 | 430.00 |
| 19 Mar, 2025 | 164.65 | 165.43 | 162.97 | 163.64 | 136.00 |
| 18 Mar, 2025 | 166.85 | 167.8 | 165.07 | 165.73 | 453.00 |
| 17 Mar, 2025 | 162.5 | 165.62 | 162.0 | 164.99 | 313.00 |
| 14 Mar, 2025 | 160.6 | 160.98 | 158.85 | 159.84 | 270.00 |
| 13 Mar, 2025 | 166.5 | 166.55 | 159.0 | 159.1 | 467.00 |
| 12 Mar, 2025 | 165.0 | 166.38 | 164.62 | 166.26 | 444.00 |
| 11 Mar, 2025 | 165.0 | 165.76 | 160.39 | 160.39 | 1195.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY