Simon Property Group Inc. (0L6P)
USD 183.38
(0.07%)
USD 183.38
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 169.29 | 170.83 | 169.25 | 170.83 | 570.00 |
| 12 Aug, 2025 | 165.26 | 168.55 | 165.26 | 168.55 | 95.00 |
| 11 Aug, 2025 | 164.51 | 164.93 | 163.87 | 164.87 | 33.00 |
| 08 Aug, 2025 | 168.25 | 168.25 | 166.0 | 166.56 | 39.00 |
| 07 Aug, 2025 | 168.45 | 169.44 | 165.63 | 165.63 | 322.00 |
| 06 Aug, 2025 | 169.5 | 171.4 | 168.33 | 168.33 | 172.00 |
| 05 Aug, 2025 | 160.26 | 169.08 | 159.0 | 169.08 | 913.00 |
| 04 Aug, 2025 | 162.25 | 163.25 | 160.71 | 163.25 | 178.00 |
| 01 Aug, 2025 | 162.95 | 163.75 | 159.83 | 161.2 | 313.00 |
| 31 Jul, 2025 | 165.0 | 165.26 | 164.1 | 164.73 | 471.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V