Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 166.19 168.0 164.94 167.1 156.13 Thousand
20 Sep, 2024 166.82 167.49 165.46 166.76 305.00
19 Sep, 2024 166.57 167.0 164.69 166.21 3433.00
18 Sep, 2024 164.58 164.92 163.25 163.95 167.00
17 Sep, 2024 165.13 166.14 164.5 164.76 1844.00
16 Sep, 2024 166.0 166.6 164.51 165.98 215.00
13 Sep, 2024 165.21 165.47 162.92 163.61 460.00
12 Sep, 2024 161.7 164.3 161.39 164.3 227.00
11 Sep, 2024 163.0 163.15 160.42 163.15 1327.00
10 Sep, 2024 162.13 163.07 161.3 162.73 437.00