Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 161.89 162.15 159.64 161.82 1901.00
06 Sep, 2024 164.81 164.92 162.39 163.74 394.00
05 Sep, 2024 166.5 167.0 164.01 164.3 715.00
04 Sep, 2024 163.66 166.39 163.66 164.16 531.00
03 Sep, 2024 164.29 165.98 163.97 165.05 1911.00
30 Aug, 2024 166.54 167.49 165.09 165.34 1105.00
29 Aug, 2024 168.0 168.48 166.27 166.94 2021.00
28 Aug, 2024 168.74 168.74 166.29 166.54 203.00
27 Aug, 2024 166.56 169.11 166.25 168.86 483.00
26 Aug, 2024 167.0 168.11 166.4 167.22 140.00