Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 158.14 161.22 156.82 158.44 1307.00
14 Aug, 2024 155.92 157.57 155.26 156.84 319.00
13 Aug, 2024 156.1 156.1 152.76 155.11 436.00
12 Aug, 2024 157.97 158.88 151.97 152.42 428.00
09 Aug, 2024 155.5 159.56 154.58 159.56 276.00
08 Aug, 2024 154.06 155.38 153.08 155.24 333.00
07 Aug, 2024 156.35 156.87 154.64 156.08 442.00
06 Aug, 2024 147.67 154.4 147.42 154.23 883.00
05 Aug, 2024 146.91 150.64 145.59 148.05 2020.00
02 Aug, 2024 152.09 153.07 150.57 152.91 1225.00