Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 174.01 174.67 172.67 173.54 1467.00
07 Jan, 2025 174.23 176.46 173.4 173.88 3595.00
06 Jan, 2025 175.16 175.68 174.54 175.17 1353.00
03 Jan, 2025 173.92 175.32 173.73 174.4 1950.00
02 Jan, 2025 173.52 174.18 172.4 172.47 4253.00
31 Dec, 2024 172.79 172.79 171.2 171.2 185.00
30 Dec, 2024 170.5 170.5 168.55 169.05 838.00
27 Dec, 2024 173.49 174.3 171.83 171.83 233.00
26 Dec, 2024 171.91 174.18 171.91 173.54 18.00
24 Dec, 2024 171.59 172.84 170.52 172.6 55.00