Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 170.63 171.09 169.46 170.32 1971.00
20 Dec, 2024 171.87 173.95 170.71 171.69 3565.00
19 Dec, 2024 173.5 173.78 171.39 171.58 2505.00
18 Dec, 2024 179.49 181.18 178.38 180.0 1910.00
17 Dec, 2024 180.52 182.23 179.78 182.0 1430.00
16 Dec, 2024 179.35 182.19 178.96 180.22 3051.00
13 Dec, 2024 177.98 179.64 177.05 179.12 1321.00
12 Dec, 2024 176.63 179.76 176.46 178.9 14.84 Thousand
11 Dec, 2024 178.88 179.73 177.54 178.31 2213.00
10 Dec, 2024 181.38 182.03 179.39 180.05 11.7 Thousand