Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 183.76 183.76 181.9 181.9 1402.00
21 Nov, 2024 181.0 182.09 180.45 181.94 830.00
20 Nov, 2024 180.45 180.79 179.43 180.46 2358.00
19 Nov, 2024 180.0 181.29 179.12 181.25 3985.00
18 Nov, 2024 179.32 181.28 179.28 181.28 1384.00
15 Nov, 2024 178.4 179.85 176.53 179.37 5843.00
14 Nov, 2024 179.5 180.59 179.09 179.28 1148.00
13 Nov, 2024 179.38 181.23 179.01 180.13 770.00
12 Nov, 2024 181.44 182.04 179.75 180.21 1067.00
11 Nov, 2024 178.84 181.63 178.8 180.01 691.00