Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 148.79 149.16 147.75 149.16 212.00
02 Jul, 2024 146.46 148.32 146.31 146.86 888.00
01 Jul, 2024 150.54 151.25 145.98 147.3 306.00
28 Jun, 2024 151.0 151.0 150.07 150.09 918.00
27 Jun, 2024 147.04 149.58 147.04 149.04 865.00
26 Jun, 2024 146.81 148.13 146.74 146.8 343.00
25 Jun, 2024 150.32 150.65 147.35 147.52 707.00
24 Jun, 2024 146.25 150.54 146.23 149.61 1297.00
21 Jun, 2024 146.51 147.48 145.26 145.89 398.00
20 Jun, 2024 146.85 147.34 145.47 146.09 17.44 Thousand