Simon Property Group, Inc. (0L6P.L)
USD 161.33
(1.51%)
USD 161.33
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 176.69 | 178.53 | 176.69 | 177.86 | 1185.00 |
| 07 Nov, 2024 | 174.1 | 176.59 | 174.1 | 176.55 | 1186.00 |
| 06 Nov, 2024 | 177.08 | 178.63 | 171.56 | 172.75 | 2635.00 |
| 05 Nov, 2024 | 171.0 | 173.68 | 170.5 | 173.42 | 782.00 |
| 04 Nov, 2024 | 169.12 | 170.6 | 168.15 | 170.24 | 630.00 |
| 01 Nov, 2024 | 168.02 | 170.84 | 165.66 | 167.65 | 478.00 |
| 31 Oct, 2024 | 170.21 | 171.64 | 169.46 | 170.74 | 2576.00 |
| 30 Oct, 2024 | 172.99 | 173.43 | 171.58 | 172.74 | 451.00 |
| 29 Oct, 2024 | 172.44 | 172.7 | 171.66 | 172.18 | 1003.00 |
| 28 Oct, 2024 | 171.57 | 173.83 | 171.21 | 173.06 | 393.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY