Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 168.94 171.53 168.01 170.86 322.00
10 Oct, 2024 168.21 169.5 167.65 167.99 270.00
09 Oct, 2024 166.81 168.07 166.5 167.85 156.00
08 Oct, 2024 168.18 168.77 166.43 166.64 437.00
07 Oct, 2024 168.36 168.53 167.29 167.55 169.00
04 Oct, 2024 168.39 168.83 167.17 168.83 520.00
03 Oct, 2024 168.47 168.85 166.84 167.58 173.00
02 Oct, 2024 168.8 169.82 167.73 168.03 231.00
01 Oct, 2024 169.0 169.77 166.45 167.47 560.00
30 Sep, 2024 167.34 168.82 166.07 168.28 2003.00