Simon Property Group, Inc. (0L6P.L)
USD 161.33
(1.51%)
USD 161.33
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 165.21 | 165.47 | 162.92 | 163.61 | 460.00 |
| 12 Sep, 2024 | 161.7 | 164.3 | 161.39 | 164.3 | 227.00 |
| 11 Sep, 2024 | 163.0 | 163.15 | 160.42 | 163.15 | 1327.00 |
| 10 Sep, 2024 | 162.13 | 163.07 | 161.3 | 162.73 | 437.00 |
| 09 Sep, 2024 | 161.89 | 162.15 | 159.64 | 161.82 | 1901.00 |
| 06 Sep, 2024 | 164.81 | 164.92 | 162.39 | 163.74 | 394.00 |
| 05 Sep, 2024 | 166.5 | 167.0 | 164.01 | 164.3 | 715.00 |
| 04 Sep, 2024 | 163.66 | 166.39 | 163.66 | 164.16 | 531.00 |
| 03 Sep, 2024 | 164.29 | 165.98 | 163.97 | 165.05 | 1911.00 |
| 30 Aug, 2024 | 166.54 | 167.49 | 165.09 | 165.34 | 1105.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY