Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 168.74 168.74 166.29 166.54 203.00
27 Aug, 2024 166.56 169.11 166.25 168.86 483.00
26 Aug, 2024 167.0 168.11 166.4 167.22 140.00
23 Aug, 2024 162.65 166.6 162.25 165.52 573.00
22 Aug, 2024 161.96 162.36 160.79 161.75 634.00
21 Aug, 2024 159.9 160.06 159.06 159.88 1235.00
20 Aug, 2024 160.25 160.25 158.65 159.12 141.00
19 Aug, 2024 157.52 159.49 156.95 159.2 1776.00
16 Aug, 2024 158.04 158.99 156.65 156.65 2578.00
15 Aug, 2024 158.14 161.22 156.82 158.44 1307.00