Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 150.99 150.99 148.79 149.08 330.00
06 Mar, 2024 151.0 152.48 150.32 152.48 1344.00
05 Mar, 2024 151.37 153.29 151.11 153.03 2658.00
04 Mar, 2024 150.43 151.3 149.67 149.98 677.00
01 Mar, 2024 147.37 149.29 146.49 149.14 508.00
29 Feb, 2024 151.17 151.17 148.35 148.64 1844.00
28 Feb, 2024 148.53 150.74 148.29 150.43 368.00
27 Feb, 2024 150.45 151.5 150.32 150.52 95.00
26 Feb, 2024 149.88 151.29 149.88 150.34 126.00
23 Feb, 2024 151.38 151.68 150.74 151.08 962.00