Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 150.79 152.46 150.19 152.46 2084.00
21 Feb, 2024 149.26 150.8 148.55 150.32 201.00
20 Feb, 2024 148.78 150.26 148.57 149.74 1313.00
16 Feb, 2024 148.0 150.31 145.79 150.19 951.00
15 Feb, 2024 145.08 146.95 144.47 146.38 1584.00
14 Feb, 2024 143.9 144.48 142.07 142.07 933.00
13 Feb, 2024 142.52 142.72 140.44 141.31 8088.00
12 Feb, 2024 147.29 147.55 145.36 146.54 523.00
09 Feb, 2024 145.27 147.3 144.3 145.23 313.00
08 Feb, 2024 143.15 143.58 141.85 143.58 4518.00