Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 142.21 142.8 140.65 140.75 4581.00
17 Jan, 2024 143.5 145.6 141.78 141.82 13.79 Thousand
16 Jan, 2024 145.79 146.5 144.78 146.22 119.75 Thousand
12 Jan, 2024 145.86 145.86 144.44 145.04 763.00
11 Jan, 2024 144.0 144.88 142.82 143.69 2106.00
10 Jan, 2024 142.53 144.87 142.0 143.94 2368.00
09 Jan, 2024 140.7 141.78 140.7 141.78 901.00
08 Jan, 2024 140.92 142.2 140.67 141.95 444.00
05 Jan, 2024 138.85 141.72 138.8 140.29 372.00
04 Jan, 2024 139.79 141.21 139.49 140.45 513.00