Simon Property Group, Inc. (0L6P.L)
USD 161.33
(1.51%)
USD 161.33
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 149.39 | 149.43 | 149.21 | 149.36 | 112.00 |
| 13 Jun, 2024 | 153.21 | 154.21 | 152.09 | 152.09 | 768.00 |
| 12 Jun, 2024 | 154.15 | 154.85 | 153.67 | 154.11 | 1229.00 |
| 11 Jun, 2024 | 150.87 | 151.37 | 150.76 | 150.96 | 1095.00 |
| 10 Jun, 2024 | 151.02 | 152.71 | 149.53 | 152.35 | 447.00 |
| 07 Jun, 2024 | 150.7 | 152.35 | 149.83 | 152.12 | 378.00 |
| 06 Jun, 2024 | 153.03 | 154.38 | 153.03 | 154.38 | 491.00 |
| 05 Jun, 2024 | 152.88 | 153.12 | 152.05 | 152.65 | 690.00 |
| 04 Jun, 2024 | 151.3 | 152.67 | 151.17 | 152.51 | 428.00 |
| 03 Jun, 2024 | 151.5 | 152.15 | 150.09 | 150.32 | 648.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY