Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 145.26 145.26 143.65 143.65 546.00
15 Dec, 2023 145.8 146.48 144.34 145.08 2586.00
14 Dec, 2023 139.26 146.0 139.26 145.97 2658.00
13 Dec, 2023 134.49 134.64 133.52 133.52 2672.00
12 Dec, 2023 134.3 134.91 134.14 134.87 1767.00
11 Dec, 2023 132.5 134.15 132.41 134.15 2321.00
08 Dec, 2023 130.88 131.65 130.48 131.26 260.00
07 Dec, 2023 130.2 131.24 129.5 130.81 316.00
06 Dec, 2023 131.5 132.99 131.28 132.32 683.00
05 Dec, 2023 130.07 130.82 129.33 130.55 694.00