Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 145.08 146.95 144.47 146.38 1584.00
14 Feb, 2024 143.9 144.48 142.07 142.07 933.00
13 Feb, 2024 142.52 142.72 140.44 141.31 8088.00
12 Feb, 2024 147.29 147.55 145.36 146.54 523.00
09 Feb, 2024 145.27 147.3 144.3 145.23 313.00
08 Feb, 2024 143.15 143.58 141.85 143.58 4518.00
07 Feb, 2024 144.66 144.96 142.42 143.28 7540.00
06 Feb, 2024 137.64 144.7 137.24 144.7 1186.00
05 Feb, 2024 136.05 136.67 135.24 136.67 984.00
02 Feb, 2024 136.88 138.02 135.72 136.82 228.00