Simon Property Group, Inc. (0L6P.L)
USD 161.33
(1.51%)
USD 161.33
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 148.29 | 151.22 | 148.15 | 149.63 | 2020.00 |
| 14 Mar, 2024 | 150.63 | 150.99 | 148.09 | 148.51 | 4087.00 |
| 13 Mar, 2024 | 150.56 | 153.23 | 149.94 | 152.01 | 156.00 |
| 12 Mar, 2024 | 149.3 | 151.4 | 149.3 | 150.32 | 221.00 |
| 11 Mar, 2024 | 150.61 | 151.26 | 148.38 | 149.77 | 581.00 |
| 08 Mar, 2024 | 151.19 | 151.78 | 150.31 | 151.01 | 186.00 |
| 07 Mar, 2024 | 150.99 | 150.99 | 148.79 | 149.08 | 330.00 |
| 06 Mar, 2024 | 151.0 | 152.48 | 150.32 | 152.48 | 1344.00 |
| 05 Mar, 2024 | 151.37 | 153.29 | 151.11 | 153.03 | 2658.00 |
| 04 Mar, 2024 | 150.43 | 151.3 | 149.67 | 149.98 | 677.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY