Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 117.98 119.8 117.87 118.8 1814.00
02 Nov, 2023 114.3 116.11 113.92 116.04 1639.00
01 Nov, 2023 110.76 112.52 110.07 111.28 821.00
31 Oct, 2023 106.85 109.18 105.32 109.18 1082.00
30 Oct, 2023 105.94 106.16 104.34 105.16 1132.00
27 Oct, 2023 107.4 107.4 104.23 104.23 2966.00
26 Oct, 2023 105.08 107.16 104.96 106.3 1794.00
25 Oct, 2023 105.85 105.85 104.8 104.88 2885.00
24 Oct, 2023 106.35 107.14 105.77 106.11 1887.00
23 Oct, 2023 105.19 106.65 104.82 105.95 3978.00