Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 140.49 140.7 139.31 140.63 152.00
30 Apr, 2024 143.25 144.15 142.79 142.79 403.00
29 Apr, 2024 143.41 144.37 142.8 143.98 547.00
26 Apr, 2024 143.29 144.18 142.73 143.2 549.00
25 Apr, 2024 141.02 143.05 140.59 143.05 1078.00
24 Apr, 2024 143.73 143.73 141.94 142.13 988.00
23 Apr, 2024 142.95 144.34 142.56 144.34 171.00
22 Apr, 2024 141.22 142.36 140.67 141.91 312.00
19 Apr, 2024 141.22 141.55 140.39 140.66 297.00
18 Apr, 2024 141.66 142.09 140.41 140.41 137.00