USD 176.58
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 128.11 | 130.38 | 127.51 | 130.08 | 1401.00 |
01 Dec, 2023 | 125.78 | 128.29 | 124.86 | 128.29 | 1127.00 |
30 Nov, 2023 | 122.5 | 123.89 | 122.5 | 123.5 | 683.00 |
29 Nov, 2023 | 123.11 | 124.4 | 123.07 | 123.35 | 512.00 |
28 Nov, 2023 | 121.81 | 121.9 | 120.79 | 121.81 | 1130.00 |
27 Nov, 2023 | 120.85 | 121.75 | 120.15 | 121.74 | 563.00 |
24 Nov, 2023 | 120.54 | 121.6 | 120.0 | 120.65 | 963.00 |
22 Nov, 2023 | 122.71 | 123.0 | 120.85 | 120.89 | 1724.00 |
21 Nov, 2023 | 121.78 | 122.25 | 121.02 | 121.64 | 2351.00 |
20 Nov, 2023 | 121.67 | 122.04 | 120.65 | 121.9 | 681.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY