Simon Property Group, Inc. (0L6P.L)
USD 161.33
(1.51%)
USD 161.33
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 149.53 | 150.21 | 148.76 | 149.96 | 6042.00 |
| 30 May, 2024 | 147.88 | 148.74 | 147.1 | 148.66 | 32.93 Thousand |
| 29 May, 2024 | 145.5 | 146.87 | 145.5 | 146.41 | 2263.00 |
| 28 May, 2024 | 148.79 | 149.43 | 147.75 | 147.75 | 454.00 |
| 24 May, 2024 | 146.68 | 148.0 | 145.81 | 148.0 | 365.00 |
| 23 May, 2024 | 146.43 | 146.43 | 145.24 | 146.11 | 690.00 |
| 22 May, 2024 | 147.6 | 148.12 | 146.56 | 146.97 | 180.00 |
| 21 May, 2024 | 146.54 | 147.47 | 145.0 | 147.23 | 599.00 |
| 20 May, 2024 | 148.5 | 148.99 | 147.27 | 147.27 | 513.00 |
| 17 May, 2024 | 149.24 | 149.99 | 148.16 | 149.06 | 997.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY