Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 142.34 142.34 139.26 140.48 2008.00
02 Jan, 2024 141.87 143.58 140.92 143.0 458.00
29 Dec, 2023 143.69 143.99 142.77 142.86 2316.00
28 Dec, 2023 143.25 143.89 142.81 143.41 204.00
27 Dec, 2023 143.75 144.13 143.51 144.13 85.00
26 Dec, 2023 142.58 143.13 142.58 143.13 49.00
22 Dec, 2023 142.24 143.21 142.1 142.77 64.00
21 Dec, 2023 144.81 145.11 141.55 141.55 1495.00
20 Dec, 2023 145.16 146.8 144.66 146.39 3735.00
19 Dec, 2023 143.91 145.73 143.63 145.24 8128.00