Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 141.0 141.73 140.37 140.86 181.00
16 Apr, 2024 141.7 142.23 139.6 141.02 19.28 Thousand
15 Apr, 2024 146.0 146.14 143.0 143.0 1337.00
12 Apr, 2024 146.28 146.28 143.84 143.98 627.00
11 Apr, 2024 146.5 147.54 144.78 147.54 582.00
10 Apr, 2024 147.5 147.5 144.56 145.12 800.00
09 Apr, 2024 151.0 151.0 147.93 148.51 19.2 Thousand
08 Apr, 2024 150.27 150.7 149.61 150.4 1338.00
05 Apr, 2024 148.02 150.51 147.73 150.33 463.00
04 Apr, 2024 151.01 151.51 150.04 150.8 1221.00