Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 121.6 121.84 120.76 121.53 345.00
16 Nov, 2023 120.6 120.84 119.82 120.56 739.00
15 Nov, 2023 120.87 121.34 119.86 120.36 649.00
14 Nov, 2023 118.68 122.4 118.68 121.23 16.51 Thousand
13 Nov, 2023 114.64 115.56 113.59 115.42 1969.00
10 Nov, 2023 113.85 114.8 113.28 114.25 237.00
09 Nov, 2023 115.78 115.78 114.68 115.09 261.00
08 Nov, 2023 115.62 115.94 115.25 115.26 44.00
07 Nov, 2023 116.87 116.87 114.69 114.69 451.00
06 Nov, 2023 117.89 118.0 116.41 116.59 41.84 Thousand