Simon Property Group, Inc. (0L6P.L)
USD 161.33
(1.51%)
USD 161.33
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 138.32 | 138.9 | 136.8 | 137.56 | 722.00 |
| 31 Jan, 2024 | 139.9 | 140.49 | 138.09 | 140.27 | 1480.00 |
| 30 Jan, 2024 | 141.1 | 141.55 | 140.31 | 140.43 | 841.00 |
| 29 Jan, 2024 | 140.95 | 141.94 | 140.78 | 141.03 | 553.00 |
| 26 Jan, 2024 | 142.76 | 143.51 | 141.9 | 142.03 | 1049.00 |
| 25 Jan, 2024 | 143.58 | 143.79 | 142.01 | 142.13 | 2958.00 |
| 24 Jan, 2024 | 144.09 | 144.09 | 141.32 | 141.84 | 33.05 Thousand |
| 23 Jan, 2024 | 142.95 | 143.39 | 141.13 | 141.77 | 4181.00 |
| 22 Jan, 2024 | 142.5 | 143.78 | 142.49 | 142.8 | 6017.00 |
| 19 Jan, 2024 | 140.65 | 142.41 | 140.24 | 140.39 | 3558.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY