Simon Property Group, Inc. (0L6P.L)

USD 176.58

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 150.57 151.9 149.65 149.65 1087.00
24 Jul, 2024 157.0 157.0 153.34 153.34 81.00
23 Jul, 2024 157.02 158.23 156.2 157.25 251.00
22 Jul, 2024 153.99 156.68 153.71 156.67 504.00
19 Jul, 2024 154.1 154.1 152.57 153.05 774.00
18 Jul, 2024 155.5 158.15 153.81 154.51 1111.00
17 Jul, 2024 151.51 154.75 151.43 154.66 1002.00
16 Jul, 2024 150.38 151.41 149.9 150.37 586.00
15 Jul, 2024 150.0 150.02 148.38 149.72 632.00
12 Jul, 2024 149.99 149.99 148.49 149.85 896.00