Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 181.53 182.08 180.49 181.82 572.00
06 Dec, 2024 183.07 183.22 182.0 182.65 683.00
05 Dec, 2024 181.79 182.29 180.5 181.12 1152.00
04 Dec, 2024 181.3 181.45 179.61 180.3 208.85 Thousand
03 Dec, 2024 182.72 182.72 179.55 179.55 744.00
02 Dec, 2024 183.0 183.6 180.95 182.68 542.00
29 Nov, 2024 184.96 185.91 183.8 184.97 2056.00
27 Nov, 2024 182.95 185.93 182.95 184.21 1664.00
26 Nov, 2024 181.56 181.82 179.87 181.8 1486.00
25 Nov, 2024 182.48 182.73 181.15 181.82 507.00