ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 615.68 | 633.3 | 615.68 | 633.21 | 571.00 |
| 09 Nov, 2023 | 625.1 | 631.4 | 622.53 | 622.84 | 897.00 |
| 08 Nov, 2023 | 617.79 | 625.19 | 616.08 | 624.64 | 1048.00 |
| 07 Nov, 2023 | 612.67 | 625.72 | 612.04 | 619.31 | 1638.00 |
| 06 Nov, 2023 | 606.76 | 610.3 | 603.29 | 605.12 | 25.5 Thousand |
| 03 Nov, 2023 | 600.58 | 611.51 | 591.85 | 610.01 | 765.00 |
| 02 Nov, 2023 | 601.5 | 610.4 | 600.49 | 602.68 | 1937.00 |
| 01 Nov, 2023 | 582.24 | 592.44 | 580.2 | 592.22 | 599.00 |
| 31 Oct, 2023 | 570.87 | 584.36 | 565.67 | 584.36 | 745.00 |
| 30 Oct, 2023 | 559.6 | 571.51 | 554.01 | 570.38 | 18.83 Thousand |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD