ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 553.0 | 563.68 | 549.54 | 555.64 | 898.00 |
| 26 Oct, 2023 | 560.0 | 577.08 | 549.4 | 554.75 | 1387.00 |
| 25 Oct, 2023 | 550.74 | 550.99 | 527.26 | 529.03 | 3048.00 |
| 24 Oct, 2023 | 545.71 | 556.34 | 544.71 | 552.1 | 471.00 |
| 23 Oct, 2023 | 538.29 | 544.96 | 530.42 | 544.03 | 158.00 |
| 20 Oct, 2023 | 558.38 | 559.04 | 536.1 | 544.55 | 545.00 |
| 19 Oct, 2023 | 550.68 | 567.33 | 550.68 | 563.47 | 22.14 Thousand |
| 18 Oct, 2023 | 562.8 | 568.9 | 555.76 | 557.6 | 124.00 |
| 17 Oct, 2023 | 549.66 | 574.2 | 548.36 | 567.5 | 820.00 |
| 16 Oct, 2023 | 549.09 | 557.99 | 546.74 | 551.71 | 1627.00 |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD