ServiceNow, Inc. (0L5N.L)

USD 980.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 558.0 558.0 537.65 537.65 938.00
02 Oct, 2023 562.62 562.62 549.98 552.13 21.29 Thousand
29 Sep, 2023 560.59 566.06 558.99 563.13 3243.00
28 Sep, 2023 534.36 555.64 528.58 555.64 1923.00
27 Sep, 2023 548.97 550.53 541.49 541.49 3343.00
26 Sep, 2023 553.56 554.07 539.01 542.61 1780.00
25 Sep, 2023 552.16 557.61 551.33 556.87 908.00
22 Sep, 2023 553.0 557.61 551.35 551.35 397.00
21 Sep, 2023 563.4 563.4 551.32 554.65 693.00
20 Sep, 2023 578.0 582.29 576.95 576.95 208.00