ServiceNow, Inc. (0L5N.L)

USD 980.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 672.0 677.56 670.13 677.38 14.44 Thousand
24 Nov, 2023 669.66 674.27 668.3 673.27 57.61 Thousand
22 Nov, 2023 673.03 678.0 667.3 672.22 840.00
21 Nov, 2023 663.83 670.15 661.62 667.51 344.00
20 Nov, 2023 654.0 666.61 653.1 665.31 2308.00
17 Nov, 2023 651.95 654.9 649.53 653.95 377.00
16 Nov, 2023 650.07 656.54 647.36 650.64 1000.00
15 Nov, 2023 654.17 659.85 649.5 651.26 9963.00
14 Nov, 2023 646.51 656.68 646.5 652.16 1070.00
13 Nov, 2023 636.0 638.96 631.11 637.91 658.00