ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 715.64 | 715.64 | 685.95 | 694.85 | 5979.00 |
| 13 Dec, 2023 | 717.0 | 717.09 | 710.4 | 714.7 | 772.00 |
| 12 Dec, 2023 | 706.22 | 715.53 | 705.11 | 712.74 | 210.00 |
| 11 Dec, 2023 | 703.46 | 708.83 | 700.04 | 708.8 | 233.00 |
| 08 Dec, 2023 | 689.05 | 701.02 | 687.42 | 696.01 | 270.00 |
| 07 Dec, 2023 | 685.6 | 689.09 | 680.59 | 684.88 | 269.00 |
| 06 Dec, 2023 | 690.55 | 695.0 | 687.39 | 693.23 | 790.00 |
| 05 Dec, 2023 | 687.62 | 687.62 | 676.84 | 678.51 | 4502.00 |
| 04 Dec, 2023 | 690.06 | 693.99 | 680.75 | 686.36 | 975.00 |
| 01 Dec, 2023 | 686.8 | 693.08 | 683.51 | 692.85 | 737.00 |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD