ServiceNow, Inc. (0L5N.L)
USD 980.0
(1.06%)
USD 980.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 708.46 | 711.93 | 701.0 | 702.98 | 447.00 |
| 28 Dec, 2023 | 706.64 | 707.63 | 701.05 | 704.78 | 1371.00 |
| 27 Dec, 2023 | 702.31 | 702.57 | 699.11 | 702.55 | 236.00 |
| 26 Dec, 2023 | 700.94 | 703.88 | 699.17 | 699.68 | 58.00 |
| 22 Dec, 2023 | 702.46 | 703.85 | 694.98 | 697.51 | 678.00 |
| 21 Dec, 2023 | 703.14 | 703.68 | 691.24 | 695.19 | 168.00 |
| 20 Dec, 2023 | 701.13 | 706.87 | 699.16 | 704.42 | 1057.00 |
| 19 Dec, 2023 | 704.94 | 708.28 | 700.38 | 706.25 | 1546.00 |
| 18 Dec, 2023 | 700.46 | 707.04 | 695.96 | 704.73 | 7654.00 |
| 15 Dec, 2023 | 674.74 | 696.57 | 674.02 | 694.6 | 277.00 |
INLOT
GULPOLY
9424
OTTEF
AKW
ETHOSLTD