Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 125.17 125.17 125.17 125.17 16.00
20 Mar, 2019 123.93 123.93 123.93 123.93 72.00
04 Mar, 2019 121.5 121.5 120.49 120.49 800.00
27 Feb, 2019 118.9 118.9 118.9 118.9 6.00
25 Feb, 2019 118.48 118.48 118.48 118.48 4.00
13 Feb, 2019 114.0 114.0 114.0 114.0 1000.00
11 Feb, 2019 115.03 115.03 114.58 114.58 2800.00
09 Jan, 2019 113.54 113.54 113.54 113.54 440.00
03 Jan, 2019 106.76 106.76 106.76 106.76 2.00
24 Dec, 2018 107.86 111.82 107.86 111.82 7234.00